高德娱乐股东

高德娱乐股东 > 上市品种 > 天胶期权
  • 合约信息 交易日:2020-02-07更新时间:2020-02-07 17:22:30[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    ru2003C10000 10 1 20190806 20200224
    ru2003C10250 10 1 20190711 20200224
    ru2003C10500 10 1 20190318 20200224
    ru2003C10750 10 1 20190318 20200224
    ru2003C11000 10 1 20190318 20200224
    ru2003C11250 10 1 20190318 20200224
    ru2003C11500 10 1 20190318 20200224
    ru2003C11750 10 1 20190318 20200224
    ru2003C12000 10 1 20190318 20200224
    ru2003C12250 10 1 20190318 20200224
    ru2003C12500 10 1 20190318 20200224
    ru2003C12750 10 1 20190318 20200224
    ru2003C13000 10 1 20190318 20200224
    ru2003C13250 10 1 20190318 20200224
    ru2003C13500 10 1 20190318 20200224
    ru2003C13750 10 1 20190318 20200224
    ru2003C14000 10 1 20190318 20200224
    ru2003C14250 10 1 20190318 20200224
    ru2003C14500 10 1 20190318 20200224
    ru2003C14750 10 1 20190318 20200224
    ru2003C15000 10 1 20190318 20200224
    ru2003C15250 10 1 20190318 20200224
    ru2003C15500 10 1 20190318 20200224
    ru2003C15750 10 1 20190318 20200224
    ru2003C16000 10 1 20190318 20200224
    ru2003C16250 10 1 20190318 20200224
    ru2003C9000 10 1 20200204 20200224
    ru2003C9100 10 1 20200204 20200224
    ru2003C9200 10 1 20200204 20200224
    ru2003C9300 10 1 20200204 20200224
    ru2003C9400 10 1 20200204 20200224
    ru2003C9500 10 1 20200204 20200224
    ru2003C9600 10 1 20200204 20200224
    ru2003C9700 10 1 20200204 20200224
    ru2003C9800 10 1 20200204 20200224
    ru2003C9900 10 1 20190930 20200224
    ru2003P10000 10 1 20190806 20200224
    ru2003P10250 10 1 20190711 20200224
    ru2003P10500 10 1 20190318 20200224
    ru2003P10750 10 1 20190318 20200224
    ru2003P11000 10 1 20190318 20200224
    ru2003P11250 10 1 20190318 20200224
    ru2003P11500 10 1 20190318 20200224
    ru2003P11750 10 1 20190318 20200224
    ru2003P12000 10 1 20190318 20200224
    ru2003P12250 10 1 20190318 20200224
    ru2003P12500 10 1 20190318 20200224
    ru2003P12750 10 1 20190318 20200224
    ru2003P13000 10 1 20190318 20200224
    ru2003P13250 10 1 20190318 20200224
    ru2003P13500 10 1 20190318 20200224
    ru2003P13750 10 1 20190318 20200224
    ru2003P14000 10 1 20190318 20200224
    ru2003P14250 10 1 20190318 20200224
    ru2003P14500 10 1 20190318 20200224
    ru2003P14750 10 1 20190318 20200224
    ru2003P15000 10 1 20190318 20200224
    ru2003P15250 10 1 20190318 20200224
    ru2003P15500 10 1 20190318 20200224
    ru2003P15750 10 1 20190318 20200224
    ru2003P16000 10 1 20190318 20200224
    ru2003P16250 10 1 20190318 20200224
    ru2003P9000 10 1 20200204 20200224
    ru2003P9100 10 1 20200204 20200224
    ru2003P9200 10 1 20200204 20200224
    ru2003P9300 10 1 20200204 20200224
    ru2003P9400 10 1 20200204 20200224
    ru2003P9500 10 1 20200204 20200224
    ru2003P9600 10 1 20200204 20200224
    ru2003P9700 10 1 20200204 20200224
    ru2003P9800 10 1 20200204 20200224
    ru2003P9900 10 1 20190930 20200224
    ru2004C10000 10 1 20190425 20200325
    ru2004C10250 10 1 20190417 20200325
    ru2004C10500 10 1 20190416 20200325
    ru2004C10750 10 1 20190416 20200325
    ru2004C11000 10 1 20190416 20200325
    ru2004C11250 10 1 20190416 20200325
    ru2004C11500 10 1 20190416 20200325
    ru2004C11750 10 1 20190416 20200325
    ru2004C12000 10 1 20190416 20200325
    ru2004C12250 10 1 20190416 20200325
    ru2004C12500 10 1 20190416 20200325
    ru2004C12750 10 1 20190416 20200325
    ru2004C13000 10 1 20190416 20200325
    ru2004C13250 10 1 20190416 20200325
    ru2004C13500 10 1 20190416 20200325
    ru2004C13750 10 1 20190416 20200325
    ru2004C14000 10 1 20190416 20200325
    ru2004C14250 10 1 20190416 20200325
    ru2004C14500 10 1 20190416 20200325
    ru2004C14750 10 1 20190416 20200325
    ru2004C15000 10 1 20190416 20200325
    ru2004C15250 10 1 20190416 20200325
    ru2004C15500 10 1 20190416 20200325
    ru2004C15750 10 1 20190416 20200325
    ru2004C16000 10 1 20190416 20200325
    ru2004C16250 10 1 20190416 20200325
    ru2004C9700 10 1 20200205 20200325
    ru2004C9800 10 1 20200205 20200325
    ru2004C9900 10 1 20200204 20200325
    ru2004P10000 10 1 20190425 20200325
    ru2004P10250 10 1 20190417 20200325
    ru2004P10500 10 1 20190416 20200325
    ru2004P10750 10 1 20190416 20200325
    ru2004P11000 10 1 20190416 20200325
    ru2004P11250 10 1 20190416 20200325
    ru2004P11500 10 1 20190416 20200325
    ru2004P11750 10 1 20190416 20200325
    ru2004P12000 10 1 20190416 20200325
    ru2004P12250 10 1 20190416 20200325
    ru2004P12500 10 1 20190416 20200325
    ru2004P12750 10 1 20190416 20200325
    ru2004P13000 10 1 20190416 20200325
    ru2004P13250 10 1 20190416 20200325
    ru2004P13500 10 1 20190416 20200325
    ru2004P13750 10 1 20190416 20200325
    ru2004P14000 10 1 20190416 20200325
    ru2004P14250 10 1 20190416 20200325
    ru2004P14500 10 1 20190416 20200325
    ru2004P14750 10 1 20190416 20200325
    ru2004P15000 10 1 20190416 20200325
    ru2004P15250 10 1 20190416 20200325
    ru2004P15500 10 1 20190416 20200325
    ru2004P15750 10 1 20190416 20200325
    ru2004P16000 10 1 20190416 20200325
    ru2004P16250 10 1 20190416 20200325
    ru2004P9700 10 1 20200205 20200325
    ru2004P9800 10 1 20200205 20200325
    ru2004P9900 10 1 20200204 20200325
    ru2005C10000 10 1 20190516 20200424
    ru2005C10250 10 1 20190516 20200424
    ru2005C10500 10 1 20190516 20200424
    ru2005C10750 10 1 20190516 20200424
    ru2005C11000 10 1 20190516 20200424
    ru2005C11250 10 1 20190516 20200424
    ru2005C11500 10 1 20190516 20200424
    ru2005C11750 10 1 20190516 20200424
    ru2005C12000 10 1 20190516 20200424
    ru2005C12250 10 1 20190516 20200424
    ru2005C12500 10 1 20190516 20200424
    ru2005C12750 10 1 20190516 20200424
    ru2005C13000 10 1 20190516 20200424
    ru2005C13250 10 1 20190516 20200424
    ru2005C13500 10 1 20190516 20200424
    ru2005C13750 10 1 20190516 20200424
    ru2005C14000 10 1 20190516 20200424
    ru2005C14250 10 1 20190516 20200424
    ru2005C14500 10 1 20190516 20200424
    ru2005C14750 10 1 20190516 20200424
    ru2005C15000 10 1 20190516 20200424
    ru2005C15250 10 1 20190516 20200424
    ru2005C15500 10 1 20190516 20200424
    ru2005C15750 10 1 20190516 20200424
    ru2005C9100 10 1 20200204 20200424
    ru2005C9200 10 1 20200204 20200424
    ru2005C9300 10 1 20200204 20200424
    ru2005C9400 10 1 20200204 20200424
    ru2005C9500 10 1 20200204 20200424
    ru2005C9600 10 1 20200204 20200424
    ru2005C9700 10 1 20200204 20200424
    ru2005C9800 10 1 20200204 20200424
    ru2005C9900 10 1 20200204 20200424
    ru2005P10000 10 1 20190516 20200424
    ru2005P10250 10 1 20190516 20200424
    ru2005P10500 10 1 20190516 20200424
    ru2005P10750 10 1 20190516 20200424
    ru2005P11000 10 1 20190516 20200424
    ru2005P11250 10 1 20190516 20200424
    ru2005P11500 10 1 20190516 20200424
    ru2005P11750 10 1 20190516 20200424
    ru2005P12000 10 1 20190516 20200424
    ru2005P12250 10 1 20190516 20200424
    ru2005P12500 10 1 20190516 20200424
    ru2005P12750 10 1 20190516 20200424
    ru2005P13000 10 1 20190516 20200424
    ru2005P13250 10 1 20190516 20200424
    ru2005P13500 10 1 20190516 20200424
    ru2005P13750 10 1 20190516 20200424
    ru2005P14000 10 1 20190516 20200424
    ru2005P14250 10 1 20190516 20200424
    ru2005P14500 10 1 20190516 20200424
    ru2005P14750 10 1 20190516 20200424
    ru2005P15000 10 1 20190516 20200424
    ru2005P15250 10 1 20190516 20200424
    ru2005P15500 10 1 20190516 20200424
    ru2005P15750 10 1 20190516 20200424
    ru2005P9100 10 1 20200204 20200424
    ru2005P9200 10 1 20200204 20200424
    ru2005P9300 10 1 20200204 20200424
    ru2005P9400 10 1 20200204 20200424
    ru2005P9500 10 1 20200204 20200424
    ru2005P9600 10 1 20200204 20200424
    ru2005P9700 10 1 20200204 20200424
    ru2005P9800 10 1 20200204 20200424
    ru2005P9900 10 1 20200204 20200424
    ru2006C10000 10 1 20200204 20200525
    ru2006C10250 10 1 20190618 20200525
    ru2006C10500 10 1 20190618 20200525
    ru2006C10750 10 1 20190618 20200525
    ru2006C11000 10 1 20190618 20200525
    ru2006C11250 10 1 20190618 20200525
    ru2006C11500 10 1 20190618 20200525
    ru2006C11750 10 1 20190618 20200525
    ru2006C12000 10 1 20190618 20200525
    ru2006C12250 10 1 20190618 20200525
    ru2006C12500 10 1 20190618 20200525
    ru2006C12750 10 1 20190618 20200525
    ru2006C13000 10 1 20190618 20200525
    ru2006C13250 10 1 20190618 20200525
    ru2006C13500 10 1 20190618 20200525
    ru2006C13750 10 1 20190618 20200525
    ru2006C14000 10 1 20190618 20200525
    ru2006C14250 10 1 20190618 20200525
    ru2006C14500 10 1 20190618 20200525
    ru2006C14750 10 1 20190618 20200525
    ru2006C15000 10 1 20190618 20200525
    ru2006C15250 10 1 20190618 20200525
    ru2006C15500 10 1 20190618 20200525
    ru2006C15750 10 1 20190618 20200525
    ru2006C16000 10 1 20190618 20200525
    ru2006C9900 10 1 20200205 20200525
    ru2006P10000 10 1 20200204 20200525
    ru2006P10250 10 1 20190618 20200525
    ru2006P10500 10 1 20190618 20200525
    ru2006P10750 10 1 20190618 20200525
    ru2006P11000 10 1 20190618 20200525
    ru2006P11250 10 1 20190618 20200525
    ru2006P11500 10 1 20190618 20200525
    ru2006P11750 10 1 20190618 20200525
    ru2006P12000 10 1 20190618 20200525
    ru2006P12250 10 1 20190618 20200525
    ru2006P12500 10 1 20190618 20200525
    ru2006P12750 10 1 20190618 20200525
    ru2006P13000 10 1 20190618 20200525
    ru2006P13250 10 1 20190618 20200525
    ru2006P13500 10 1 20190618 20200525
    ru2006P13750 10 1 20190618 20200525
    ru2006P14000 10 1 20190618 20200525
    ru2006P14250 10 1 20190618 20200525
    ru2006P14500 10 1 20190618 20200525
    ru2006P14750 10 1 20190618 20200525
    ru2006P15000 10 1 20190618 20200525
    ru2006P15250 10 1 20190618 20200525
    ru2006P15500 10 1 20190618 20200525
    ru2006P15750 10 1 20190618 20200525
    ru2006P16000 10 1 20190618 20200525
    ru2006P9900 10 1 20200205 20200525
    ru2007C10000 10 1 20190716 20200622
    ru2007C10250 10 1 20190716 20200622
    ru2007C10500 10 1 20190716 20200622
    ru2007C10750 10 1 20190716 20200622
    ru2007C11000 10 1 20190716 20200622
    ru2007C11250 10 1 20190716 20200622
    ru2007C11500 10 1 20190716 20200622
    ru2007C11750 10 1 20190716 20200622
    ru2007C12000 10 1 20190716 20200622
    ru2007C12250 10 1 20190716 20200622
    ru2007C12500 10 1 20190716 20200622
    ru2007C12750 10 1 20190716 20200622
    ru2007C13000 10 1 20190716 20200622
    ru2007C13250 10 1 20190716 20200622
    ru2007C13500 10 1 20190716 20200622
    ru2007C13750 10 1 20190716 20200622
    ru2007C14000 10 1 20190716 20200622
    ru2007C14250 10 1 20190716 20200622
    ru2007C14500 10 1 20190716 20200622
    ru2007C14750 10 1 20191206 20200622
    ru2007C15000 10 1 20191209 20200622
    ru2007C9300 10 1 20190716 20200622
    ru2007C9400 10 1 20190716 20200622
    ru2007C9500 10 1 20190716 20200622
    ru2007C9600 10 1 20190716 20200622
    ru2007C9700 10 1 20190716 20200622
    ru2007C9800 10 1 20190716 20200622
    ru2007C9900 10 1 20190716 20200622
    ru2007P10000 10 1 20190716 20200622
    ru2007P10250 10 1 20190716 20200622
    ru2007P10500 10 1 20190716 20200622
    ru2007P10750 10 1 20190716 20200622
    ru2007P11000 10 1 20190716 20200622
    ru2007P11250 10 1 20190716 20200622
    ru2007P11500 10 1 20190716 20200622
    ru2007P11750 10 1 20190716 20200622
    ru2007P12000 10 1 20190716 20200622
    ru2007P12250 10 1 20190716 20200622
    ru2007P12500 10 1 20190716 20200622
    ru2007P12750 10 1 20190716 20200622
    ru2007P13000 10 1 20190716 20200622
    ru2007P13250 10 1 20190716 20200622
    ru2007P13500 10 1 20190716 20200622
    ru2007P13750 10 1 20190716 20200622
    ru2007P14000 10 1 20190716 20200622
    ru2007P14250 10 1 20190716 20200622
    ru2007P14500 10 1 20190716 20200622
    ru2007P14750 10 1 20191206 20200622
    ru2007P15000 10 1 20191209 20200622
    ru2007P9300 10 1 20190716 20200622
    ru2007P9400 10 1 20190716 20200622
    ru2007P9500 10 1 20190716 20200622
    ru2007P9600 10 1 20190716 20200622
    ru2007P9700 10 1 20190716 20200622
    ru2007P9800 10 1 20190716 20200622
    ru2007P9900 10 1 20190716 20200622
    ru2008C10000 10 1 20190816 20200727
    ru2008C10250 10 1 20190816 20200727
    ru2008C10500 10 1 20190816 20200727
    ru2008C10750 10 1 20190816 20200727
    ru2008C11000 10 1 20190816 20200727
    ru2008C11250 10 1 20190816 20200727
    ru2008C11500 10 1 20190816 20200727
    ru2008C11750 10 1 20190816 20200727
    ru2008C12000 10 1 20190816 20200727
    ru2008C12250 10 1 20190816 20200727
    ru2008C12500 10 1 20190816 20200727
    ru2008C12750 10 1 20190816 20200727
    ru2008C13000 10 1 20190816 20200727
    ru2008C13250 10 1 20190816 20200727
    ru2008C13500 10 1 20190816 20200727
    ru2008C13750 10 1 20190816 20200727
    ru2008C14000 10 1 20190816 20200727
    ru2008C14250 10 1 20190816 20200727
    ru2008C14500 10 1 20191126 20200727
    ru2008C14750 10 1 20191209 20200727
    ru2008C15000 10 1 20191209 20200727
    ru2008C9300 10 1 20190816 20200727
    ru2008C9400 10 1 20190816 20200727
    ru2008C9500 10 1 20190816 20200727
    ru2008C9600 10 1 20190816 20200727
    ru2008C9700 10 1 20190816 20200727
    ru2008C9800 10 1 20190816 20200727
    ru2008C9900 10 1 20190816 20200727
    ru2008P10000 10 1 20190816 20200727
    ru2008P10250 10 1 20190816 20200727
    ru2008P10500 10 1 20190816 20200727
    ru2008P10750 10 1 20190816 20200727
    ru2008P11000 10 1 20190816 20200727
    ru2008P11250 10 1 20190816 20200727
    ru2008P11500 10 1 20190816 20200727
    ru2008P11750 10 1 20190816 20200727
    ru2008P12000 10 1 20190816 20200727
    ru2008P12250 10 1 20190816 20200727
    ru2008P12500 10 1 20190816 20200727
    ru2008P12750 10 1 20190816 20200727
    ru2008P13000 10 1 20190816 20200727
    ru2008P13250 10 1 20190816 20200727
    ru2008P13500 10 1 20190816 20200727
    ru2008P13750 10 1 20190816 20200727
    ru2008P14000 10 1 20190816 20200727
    ru2008P14250 10 1 20190816 20200727
    ru2008P14500 10 1 20191126 20200727
    ru2008P14750 10 1 20191209 20200727
    ru2008P15000 10 1 20191209 20200727
    ru2008P9300 10 1 20190816 20200727
    ru2008P9400 10 1 20190816 20200727
    ru2008P9500 10 1 20190816 20200727
    ru2008P9600 10 1 20190816 20200727
    ru2008P9700 10 1 20190816 20200727
    ru2008P9800 10 1 20190816 20200727
    ru2008P9900 10 1 20190816 20200727
    ru2009C10000 10 1 20190917 20200825
    ru2009C10250 10 1 20190917 20200825
    ru2009C10500 10 1 20190917 20200825
    ru2009C10750 10 1 20190917 20200825
    ru2009C11000 10 1 20190917 20200825
    ru2009C11250 10 1 20190917 20200825
    ru2009C11500 10 1 20190917 20200825
    ru2009C11750 10 1 20190917 20200825
    ru2009C12000 10 1 20190917 20200825
    ru2009C12250 10 1 20190917 20200825
    ru2009C12500 10 1 20190917 20200825
    ru2009C12750 10 1 20190917 20200825
    ru2009C13000 10 1 20190917 20200825
    ru2009C13250 10 1 20190917 20200825
    ru2009C13500 10 1 20190917 20200825
    ru2009C13750 10 1 20190917 20200825
    ru2009C14000 10 1 20190917 20200825
    ru2009C14250 10 1 20190917 20200825
    ru2009C14500 10 1 20190917 20200825
    ru2009C14750 10 1 20190917 20200825
    ru2009C15000 10 1 20190917 20200825
    ru2009C15250 10 1 20190917 20200825
    ru2009C9300 10 1 20200204 20200825
    ru2009C9400 10 1 20200204 20200825
    ru2009C9500 10 1 20200204 20200825
    ru2009C9600 10 1 20200204 20200825
    ru2009C9700 10 1 20200204 20200825
    ru2009C9800 10 1 20190917 20200825
    ru2009C9900 10 1 20190917 20200825
    ru2009P10000 10 1 20190917 20200825
    ru2009P10250 10 1 20190917 20200825
    ru2009P10500 10 1 20190917 20200825
    ru2009P10750 10 1 20190917 20200825
    ru2009P11000 10 1 20190917 20200825
    ru2009P11250 10 1 20190917 20200825
    ru2009P11500 10 1 20190917 20200825
    ru2009P11750 10 1 20190917 20200825
    ru2009P12000 10 1 20190917 20200825
    ru2009P12250 10 1 20190917 20200825
    ru2009P12500 10 1 20190917 20200825
    ru2009P12750 10 1 20190917 20200825
    ru2009P13000 10 1 20190917 20200825
    ru2009P13250 10 1 20190917 20200825
    ru2009P13500 10 1 20190917 20200825
    ru2009P13750 10 1 20190917 20200825
    ru2009P14000 10 1 20190917 20200825
    ru2009P14250 10 1 20190917 20200825
    ru2009P14500 10 1 20190917 20200825
    ru2009P14750 10 1 20190917 20200825
    ru2009P15000 10 1 20190917 20200825
    ru2009P15250 10 1 20190917 20200825
    ru2009P9300 10 1 20200204 20200825
    ru2009P9400 10 1 20200204 20200825
    ru2009P9500 10 1 20200204 20200825
    ru2009P9600 10 1 20200204 20200825
    ru2009P9700 10 1 20200204 20200825
    ru2009P9800 10 1 20190917 20200825
    ru2009P9900 10 1 20190917 20200825
    ru2010C10000 10 1 20191016 20200924
    ru2010C10250 10 1 20191016 20200924
    ru2010C10500 10 1 20191016 20200924
    ru2010C10750 10 1 20191016 20200924
    ru2010C11000 10 1 20191016 20200924
    ru2010C11250 10 1 20191016 20200924
    ru2010C11500 10 1 20191016 20200924
    ru2010C11750 10 1 20191016 20200924
    ru2010C12000 10 1 20191016 20200924
    ru2010C12250 10 1 20191016 20200924
    ru2010C12500 10 1 20191016 20200924
    ru2010C12750 10 1 20191016 20200924
    ru2010C13000 10 1 20191016 20200924
    ru2010C13250 10 1 20191016 20200924
    ru2010C13500 10 1 20191016 20200924
    ru2010C13750 10 1 20191016 20200924
    ru2010C14000 10 1 20191016 20200924
    ru2010C14250 10 1 20191016 20200924
    ru2010C14500 10 1 20191016 20200924
    ru2010C14750 10 1 20191024 20200924
    ru2010C15000 10 1 20191107 20200924
    ru2010C15250 10 1 20191107 20200924
    ru2010C9400 10 1 20191016 20200924
    ru2010C9500 10 1 20191016 20200924
    ru2010C9600 10 1 20191016 20200924
    ru2010C9700 10 1 20191016 20200924
    ru2010C9800 10 1 20191016 20200924
    ru2010C9900 10 1 20191016 20200924
    ru2010P10000 10 1 20191016 20200924
    ru2010P10250 10 1 20191016 20200924
    ru2010P10500 10 1 20191016 20200924
    ru2010P10750 10 1 20191016 20200924
    ru2010P11000 10 1 20191016 20200924
    ru2010P11250 10 1 20191016 20200924
    ru2010P11500 10 1 20191016 20200924
    ru2010P11750 10 1 20191016 20200924
    ru2010P12000 10 1 20191016 20200924
    ru2010P12250 10 1 20191016 20200924
    ru2010P12500 10 1 20191016 20200924
    ru2010P12750 10 1 20191016 20200924
    ru2010P13000 10 1 20191016 20200924
    ru2010P13250 10 1 20191016 20200924
    ru2010P13500 10 1 20191016 20200924
    ru2010P13750 10 1 20191016 20200924
    ru2010P14000 10 1 20191016 20200924
    ru2010P14250 10 1 20191016 20200924
    ru2010P14500 10 1 20191016 20200924
    ru2010P14750 10 1 20191024 20200924
    ru2010P15000 10 1 20191107 20200924
    ru2010P15250 10 1 20191107 20200924
    ru2010P9400 10 1 20191016 20200924
    ru2010P9500 10 1 20191016 20200924
    ru2010P9600 10 1 20191016 20200924
    ru2010P9700 10 1 20191016 20200924
    ru2010P9800 10 1 20191016 20200924
    ru2010P9900 10 1 20191016 20200924
    ru2011C10000 10 1 20191118 20201026
    ru2011C10250 10 1 20191118 20201026
    ru2011C10500 10 1 20191118 20201026
    ru2011C10750 10 1 20191118 20201026
    ru2011C11000 10 1 20191118 20201026
    ru2011C11250 10 1 20191118 20201026
    ru2011C11500 10 1 20191118 20201026
    ru2011C11750 10 1 20191118 20201026
    ru2011C12000 10 1 20191118 20201026
    ru2011C12250 10 1 20191118 20201026
    ru2011C12500 10 1 20191118 20201026
    ru2011C12750 10 1 20191118 20201026
    ru2011C13000 10 1 20191118 20201026
    ru2011C13250 10 1 20191118 20201026
    ru2011C13500 10 1 20191118 20201026
    ru2011C13750 10 1 20191118 20201026
    ru2011C14000 10 1 20191118 20201026
    ru2011C14250 10 1 20191118 20201026
    ru2011C14500 10 1 20191118 20201026
    ru2011C14750 10 1 20191118 20201026
    ru2011C15000 10 1 20191118 20201026
    ru2011C15250 10 1 20200114 20201026
    ru2011C9300 10 1 20200204 20201026
    ru2011C9400 10 1 20200204 20201026
    ru2011C9500 10 1 20200204 20201026
    ru2011C9600 10 1 20200204 20201026
    ru2011C9700 10 1 20191118 20201026
    ru2011C9800 10 1 20191118 20201026
    ru2011C9900 10 1 20191118 20201026
    ru2011P10000 10 1 20191118 20201026
    ru2011P10250 10 1 20191118 20201026
    ru2011P10500 10 1 20191118 20201026
    ru2011P10750 10 1 20191118 20201026
    ru2011P11000 10 1 20191118 20201026
    ru2011P11250 10 1 20191118 20201026
    ru2011P11500 10 1 20191118 20201026
    ru2011P11750 10 1 20191118 20201026
    ru2011P12000 10 1 20191118 20201026
    ru2011P12250 10 1 20191118 20201026
    ru2011P12500 10 1 20191118 20201026
    ru2011P12750 10 1 20191118 20201026
    ru2011P13000 10 1 20191118 20201026
    ru2011P13250 10 1 20191118 20201026
    ru2011P13500 10 1 20191118 20201026
    ru2011P13750 10 1 20191118 20201026
    ru2011P14000 10 1 20191118 20201026
    ru2011P14250 10 1 20191118 20201026
    ru2011P14500 10 1 20191118 20201026
    ru2011P14750 10 1 20191118 20201026
    ru2011P15000 10 1 20191118 20201026
    ru2011P15250 10 1 20200114 20201026
    ru2011P9300 10 1 20200204 20201026
    ru2011P9400 10 1 20200204 20201026
    ru2011P9500 10 1 20200204 20201026
    ru2011P9600 10 1 20200204 20201026
    ru2011P9700 10 1 20191118 20201026
    ru2011P9800 10 1 20191118 20201026
    ru2011P9900 10 1 20191118 20201026
    ru2101C10000 10 1 20200204 20201225
    ru2101C10250 10 1 20200204 20201225
    ru2101C10500 10 1 20200116 20201225
    ru2101C10750 10 1 20200116 20201225
    ru2101C11000 10 1 20200116 20201225
    ru2101C11250 10 1 20200116 20201225
    ru2101C11500 10 1 20200116 20201225
    ru2101C11750 10 1 20200116 20201225
    ru2101C12000 10 1 20200116 20201225
    ru2101C12250 10 1 20200116 20201225
    ru2101C12500 10 1 20200116 20201225
    ru2101C12750 10 1 20200116 20201225
    ru2101C13000 10 1 20200116 20201225
    ru2101C13250 10 1 20200116 20201225
    ru2101C13500 10 1 20200116 20201225
    ru2101C13750 10 1 20200116 20201225
    ru2101C14000 10 1 20200116 20201225
    ru2101C14250 10 1 20200116 20201225
    ru2101C14500 10 1 20200116 20201225
    ru2101C14750 10 1 20200116 20201225
    ru2101C15000 10 1 20200116 20201225
    ru2101C15250 10 1 20200116 20201225
    ru2101C15500 10 1 20200116 20201225
    ru2101C15750 10 1 20200116 20201225
    ru2101C16000 10 1 20200116 20201225
    ru2101C16250 10 1 20200116 20201225
    ru2101C16500 10 1 20200116 20201225
    ru2101P10000 10 1 20200204 20201225
    ru2101P10250 10 1 20200204 20201225
    ru2101P10500 10 1 20200116 20201225
    ru2101P10750 10 1 20200116 20201225
    ru2101P11000 10 1 20200116 20201225
    ru2101P11250 10 1 20200116 20201225
    ru2101P11500 10 1 20200116 20201225
    ru2101P11750 10 1 20200116 20201225
    ru2101P12000 10 1 20200116 20201225
    ru2101P12250 10 1 20200116 20201225
    ru2101P12500 10 1 20200116 20201225
    ru2101P12750 10 1 20200116 20201225
    ru2101P13000 10 1 20200116 20201225
    ru2101P13250 10 1 20200116 20201225
    ru2101P13500 10 1 20200116 20201225
    ru2101P13750 10 1 20200116 20201225
    ru2101P14000 10 1 20200116 20201225
    ru2101P14250 10 1 20200116 20201225
    ru2101P14500 10 1 20200116 20201225
    ru2101P14750 10 1 20200116 20201225
    ru2101P15000 10 1 20200116 20201225
    ru2101P15250 10 1 20200116 20201225
    ru2101P15500 10 1 20200116 20201225
    ru2101P15750 10 1 20200116 20201225
    ru2101P16000 10 1 20200116 20201225
    ru2101P16250 10 1 20200116 20201225
    ru2101P16500 10 1 20200116 20201225
  • 交易参数 交易日:2020-02-07更新时间:2020-02-07 17:22:30[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    ru2003C10000 23495 23495 2014 449
    ru2003C10250 21385 21385 1803 238
    ru2003C10500 19465 19465 1611 46
    ru2003C10750 17745 17745 1439 1
    ru2003C11000 16255 16255 1290 1
    ru2003C11250 14630 14630 1165 1
    ru2003C11500 12360 12360 1063 1
    ru2003C11750 10310 10310 983 1
    ru2003C12000 8450 8450 922 1
    ru2003C12250 6750 6750 877 1
    ru2003C12500 6218 6218 845 1
    ru2003C12750 5988 5988 822 1
    ru2003C13000 5838 5838 807 1
    ru2003C13250 5738 5738 797 1
    ru2003C13500 5678 5678 791 1
    ru2003C13750 5638 5638 787 1
    ru2003C14000 5618 5618 785 1
    ru2003C14250 5598 5598 783 1
    ru2003C14500 5598 5598 783 1
    ru2003C14750 5598 5598 783 1
    ru2003C15000 5598 5598 783 1
    ru2003C15250 5598 5598 783 1
    ru2003C15500 5598 5598 783 1
    ru2003C15750 5598 5598 783 1
    ru2003C16000 5598 5598 783 1
    ru2003C16250 5598 5598 783 1
    ru2003C9000 32945 32945 2959 1394
    ru2003C9100 31965 31965 2861 1296
    ru2003C9200 30975 30975 2762 1197
    ru2003C9300 30005 30005 2665 1100
    ru2003C9400 29035 29035 2568 1003
    ru2003C9500 28075 28075 2472 907
    ru2003C9600 27125 27125 2377 812
    ru2003C9700 26195 26195 2284 719
    ru2003C9800 25275 25275 2192 627
    ru2003C9900 24375 24375 2102 537
    ru2003P10000 6158 6158 839 1
    ru2003P10250 7520 7520 879 1
    ru2003P10500 9340 9340 936 1
    ru2003P10750 11370 11370 1014 1
    ru2003P11000 13630 13630 1115 1
    ru2003P11250 15755 15755 1240 1
    ru2003P11500 17235 17235 1388 1
    ru2003P11750 18935 18935 1558 1
    ru2003P12000 20825 20825 1747 182
    ru2003P12250 22865 22865 1951 386
    ru2003P12500 25045 25045 2169 604
    ru2003P12750 27315 27315 2396 831
    ru2003P13000 29665 29665 2631 1066
    ru2003P13250 32065 32065 2871 1306
    ru2003P13500 34505 34505 3115 1550
    ru2003P13750 36965 36965 3361 1796
    ru2003P14000 39445 39445 3609 2044
    ru2003P14250 41925 41925 3857 2292
    ru2003P14500 44425 44425 4107 2542
    ru2003P14750 46925 46925 4357 2792
    ru2003P15000 49425 49425 4607 3042
    ru2003P15250 51925 51925 4857 3292
    ru2003P15500 54425 54425 5107 3542
    ru2003P15750 56925 56925 5357 3792
    ru2003P16000 59425 59425 5607 4042
    ru2003P16250 61925 61925 5857 4292
    ru2003P9000 5618 5618 785 1
    ru2003P9100 5628 5628 786 1
    ru2003P9200 5648 5648 788 1
    ru2003P9300 5678 5678 791 1
    ru2003P9400 5708 5708 794 1
    ru2003P9500 5748 5748 798 1
    ru2003P9600 5798 5798 803 1
    ru2003P9700 5868 5868 810 1
    ru2003P9800 5948 5948 818 1
    ru2003P9900 6038 6038 827 1
    ru2004C10000 24718 24718 2246 669
    ru2004C10250 22888 22888 2063 486
    ru2004C10500 21188 21188 1893 316
    ru2004C10750 19628 19628 1737 160
    ru2004C11000 18218 18218 1596 19
    ru2004C11250 16958 16958 1470 1
    ru2004C11500 14674 14674 1359 1
    ru2004C11750 12454 12454 1262 1
    ru2004C12000 10374 10374 1179 1
    ru2004C12250 8404 8404 1107 1
    ru2004C12500 7659 7659 1047 1
    ru2004C12750 7149 7149 996 1
    ru2004C13000 6729 6729 954 1
    ru2004C13250 6389 6389 920 1
    ru2004C13500 6109 6109 892 1
    ru2004C13750 5879 5879 869 1
    ru2004C14000 5699 5699 851 1
    ru2004C14250 5549 5549 836 1
    ru2004C14500 5439 5439 825 1
    ru2004C14750 5349 5349 816 1
    ru2004C15000 5279 5279 809 1
    ru2004C15250 5229 5229 804 1
    ru2004C15500 5189 5189 800 1
    ru2004C15750 5159 5159 797 1
    ru2004C16000 5129 5129 794 1
    ru2004C16250 5109 5109 792 1
    ru2004C9700 27088 27088 2483 906
    ru2004C9800 26288 26288 2403 826
    ru2004C9900 25488 25488 2323 746
    ru2004P10000 7019 7019 983 1
    ru2004P10250 7679 7679 1049 1
    ru2004P10500 9724 9724 1129 1
    ru2004P10750 11914 11914 1223 1
    ru2004P11000 14254 14254 1332 1
    ru2004P11250 16734 16734 1455 1
    ru2004P11500 18198 18198 1594 17
    ru2004P11750 19728 19728 1747 170
    ru2004P12000 21378 21378 1912 335
    ru2004P12250 23168 23168 2091 514
    ru2004P12500 25058 25058 2280 703
    ru2004P12750 27048 27048 2479 902
    ru2004P13000 29128 29128 2687 1110
    ru2004P13250 31278 31278 2902 1325
    ru2004P13500 33498 33498 3124 1547
    ru2004P13750 35768 35768 3351 1774
    ru2004P14000 38078 38078 3582 2005
    ru2004P14250 40428 40428 3817 2240
    ru2004P14500 42818 42818 4056 2479
    ru2004P14750 45228 45228 4297 2720
    ru2004P15000 47658 47658 4540 2963
    ru2004P15250 50108 50108 4785 3208
    ru2004P15500 52568 52568 5031 3454
    ru2004P15750 55038 55038 5278 3701
    ru2004P16000 57518 57518 5526 3949
    ru2004P16250 59998 59998 5774 4197
    ru2004P9700 6389 6389 920 1
    ru2004P9800 6589 6589 940 1
    ru2004P9900 6789 6789 960 1
    ru2005C10000 24482 24482 2222 643
    ru2005C10250 22582 22582 2032 453
    ru2005C10500 20832 20832 1857 278
    ru2005C10750 19242 19242 1698 119
    ru2005C11000 17792 17792 1553 1
    ru2005C11250 16512 16512 1425 1
    ru2005C11500 14292 14292 1313 1
    ru2005C11750 12082 12082 1217 1
    ru2005C12000 10002 10002 1134 1
    ru2005C12250 8062 8062 1065 1
    ru2005C12500 7266 7266 1008 1
    ru2005C12750 6796 6796 961 1
    ru2005C13000 6406 6406 922 1
    ru2005C13250 6096 6096 891 1
    ru2005C13500 5856 5856 867 1
    ru2005C13750 5666 5666 848 1
    ru2005C14000 5516 5516 833 1
    ru2005C14250 5406 5406 822 1
    ru2005C14500 5316 5316 813 1
    ru2005C14750 5256 5256 807 1
    ru2005C15000 5206 5206 802 1
    ru2005C15250 5166 5166 798 1
    ru2005C15500 5136 5136 795 1
    ru2005C15750 5116 5116 793 1
    ru2005C9100 32272 32272 3001 1422
    ru2005C9200 31352 31352 2909 1330
    ru2005C9300 30432 30432 2817 1238
    ru2005C9400 29542 29542 2728 1149
    ru2005C9500 28652 28652 2639 1060
    ru2005C9600 27782 27782 2552 973
    ru2005C9700 26932 26932 2467 888
    ru2005C9800 26092 26092 2383 804
    ru2005C9900 25282 25282 2302 723
    ru2005P10000 6636 6636 945 1
    ru2005P10250 7226 7226 1004 1
    ru2005P10500 9152 9152 1079 1
    ru2005P10750 11302 11302 1169 1
    ru2005P11000 13602 13602 1274 1
    ru2005P11250 16062 16062 1395 1
    ru2005P11500 17582 17582 1532 1
    ru2005P11750 19112 19112 1685 106
    ru2005P12000 20792 20792 1853 274
    ru2005P12250 22592 22592 2033 454
    ru2005P12500 24512 24512 2225 646
    ru2005P12750 26532 26532 2427 848
    ru2005P13000 28642 28642 2638 1059
    ru2005P13250 30832 30832 2857 1278
    ru2005P13500 33082 33082 3082 1503
    ru2005P13750 35392 35392 3313 1734
    ru2005P14000 37742 37742 3548 1969
    ru2005P14250 40122 40122 3786 2207
    ru2005P14500 42542 42542 4028 2449
    ru2005P14750 44972 44972 4271 2692
    ru2005P15000 47432 47432 4517 2938
    ru2005P15250 49892 49892 4763 3184
    ru2005P15500 52372 52372 5011 3432
    ru2005P15750 54862 54862 5260 3681
    ru2005P9100 5436 5436 825 1
    ru2005P9200 5516 5516 833 1
    ru2005P9300 5596 5596 841 1
    ru2005P9400 5706 5706 852 1
    ru2005P9500 5816 5816 863 1
    ru2005P9600 5946 5946 876 1
    ru2005P9700 6086 6086 890 1
    ru2005P9800 6246 6246 906 1
    ru2005P9900 6436 6436 925 1
    ru2006C10000 25677 25677 2341 754
    ru2006C10250 23867 23867 2160 573
    ru2006C10500 22187 22187 1992 405
    ru2006C10750 20637 20637 1837 250
    ru2006C11000 19217 19217 1695 108
    ru2006C11250 17947 17947 1568 1
    ru2006C11500 15957 15957 1454 1
    ru2006C11750 13697 13697 1353 1
    ru2006C12000 11557 11557 1264 1
    ru2006C12250 9537 9537 1187 1
    ru2006C12500 8368 8368 1120 1
    ru2006C12750 7788 7788 1062 1
    ru2006C13000 7308 7308 1014 1
    ru2006C13250 6898 6898 973 1
    ru2006C13500 6568 6568 940 1
    ru2006C13750 6278 6278 911 1
    ru2006C14000 6038 6038 887 1
    ru2006C14250 5848 5848 868 1
    ru2006C14500 5698 5698 853 1
    ru2006C14750 5568 5568 840 1
    ru2006C15000 5468 5468 830 1
    ru2006C15250 5388 5388 822 1
    ru2006C15500 5328 5328 816 1
    ru2006C15750 5268 5268 810 1
    ru2006C16000 5228 5228 806 1
    ru2006C9900 26437 26437 2417 830
    ru2006P10000 7328 7328 1016 1
    ru2006P10250 8008 8008 1084 1
    ru2006P10500 9757 9757 1164 1
    ru2006P10750 11957 11957 1259 1
    ru2006P11000 14287 14287 1367 1
    ru2006P11250 16747 16747 1488 1
    ru2006P11500 18497 18497 1623 36
    ru2006P11750 19987 19987 1772 185
    ru2006P12000 21587 21587 1932 345
    ru2006P12250 23307 23307 2104 517
    ru2006P12500 25127 25127 2286 699
    ru2006P12750 27047 27047 2478 891
    ru2006P13000 29047 29047 2678 1091
    ru2006P13250 31137 31137 2887 1300
    ru2006P13500 33297 33297 3103 1516
    ru2006P13750 35507 35507 3324 1737
    ru2006P14000 37767 37767 3550 1963
    ru2006P14250 40067 40067 3780 2193
    ru2006P14500 42417 42417 4015 2428
    ru2006P14750 44787 44787 4252 2665
    ru2006P15000 47187 47187 4492 2905
    ru2006P15250 49607 49607 4734 3147
    ru2006P15500 52037 52037 4977 3390
    ru2006P15750 54487 54487 5222 3635
    ru2006P16000 56957 56957 5469 3882
    ru2006P9900 7078 7078 991 1
    ru2007C10000 26175 26175 2388 785
    ru2007C10250 24225 24225 2193 590
    ru2007C10500 22395 22395 2010 407
    ru2007C10750 20715 20715 1842 239
    ru2007C11000 19185 19185 1689 86
    ru2007C11250 17825 17825 1553 1
    ru2007C11500 16355 16355 1431 1
    ru2007C11750 14035 14035 1324 1
    ru2007C12000 11865 11865 1232 1
    ru2007C12250 9815 9815 1152 1
    ru2007C12500 7992 7992 1085 1
    ru2007C12750 7422 7422 1028 1
    ru2007C13000 6962 6962 982 1
    ru2007C13250 6572 6572 943 1
    ru2007C13500 6262 6262 912 1
    ru2007C13750 6012 6012 887 1
    ru2007C14000 5812 5812 867 1
    ru2007C14250 5662 5662 852 1
    ru2007C14500 5532 5532 839 1
    ru2007C14750 5442 5442 830 1
    ru2007C15000 5362 5362 822 1
    ru2007C9300 32215 32215 2992 1389
    ru2007C9400 31315 31315 2902 1299
    ru2007C9500 30415 30415 2812 1209
    ru2007C9600 29535 29535 2724 1121
    ru2007C9700 28665 28665 2637 1034
    ru2007C9800 27815 27815 2552 949
    ru2007C9900 26985 26985 2469 866
    ru2007P10000 6572 6572 943 1
    ru2007P10250 7112 7112 997 1
    ru2007P10500 8185 8185 1064 1
    ru2007P10750 10245 10245 1145 1
    ru2007P11000 12455 12455 1241 1
    ru2007P11250 14835 14835 1354 1
    ru2007P11500 17105 17105 1481 1
    ru2007P11750 18525 18525 1623 20
    ru2007P12000 20085 20085 1779 176
    ru2007P12250 21785 21785 1949 346
    ru2007P12500 23605 23605 2131 528
    ru2007P12750 25525 25525 2323 720
    ru2007P13000 27545 27545 2525 922
    ru2007P13250 29655 29655 2736 1133
    ru2007P13500 31835 31835 2954 1351
    ru2007P13750 34085 34085 3179 1576
    ru2007P14000 36385 36385 3409 1806
    ru2007P14250 38725 38725 3643 2040
    ru2007P14500 41105 41105 3881 2278
    ru2007P14750 43505 43505 4121 2518
    ru2007P15000 45935 45935 4364 2761
    ru2007P9300 5632 5632 849 1
    ru2007P9400 5722 5722 858 1
    ru2007P9500 5832 5832 869 1
    ru2007P9600 5952 5952 881 1
    ru2007P9700 6072 6072 893 1
    ru2007P9800 6222 6222 908 1
    ru2007P9900 6392 6392 925 1
    ru2008C10000 26279 26279 2399 802
    ru2008C10250 24429 24429 2214 617
    ru2008C10500 22699 22699 2041 444
    ru2008C10750 21109 21109 1882 285
    ru2008C11000 19649 19649 1736 139
    ru2008C11250 18329 18329 1604 7
    ru2008C11500 16689 16689 1485 1
    ru2008C11750 14389 14389 1380 1
    ru2008C12000 12219 12219 1288 1
    ru2008C12250 10159 10159 1207 1
    ru2008C12500 8524 8524 1137 1
    ru2008C12750 7934 7934 1078 1
    ru2008C13000 7434 7434 1028 1
    ru2008C13250 7004 7004 985 1
    ru2008C13500 6654 6654 950 1
    ru2008C13750 6354 6354 920 1
    ru2008C14000 6104 6104 895 1
    ru2008C14250 5914 5914 876 1
    ru2008C14500 5754 5754 860 1
    ru2008C14750 5614 5614 846 1
    ru2008C15000 5504 5504 835 1
    ru2008C9300 32069 32069 2978 1381
    ru2008C9400 31199 31199 2891 1294
    ru2008C9500 30339 30339 2805 1208
    ru2008C9600 29499 29499 2721 1124
    ru2008C9700 28659 28659 2637 1040
    ru2008C9800 27859 27859 2557 960
    ru2008C9900 27059 27059 2477 880
    ru2008P10000 7114 7114 996 1
    ru2008P10250 7754 7754 1060 1
    ru2008P10500 9099 9099 1136 1
    ru2008P10750 11239 11239 1225 1
    ru2008P11000 13519 13519 1328 1
    ru2008P11250 15939 15939 1445 1
    ru2008P11500 18039 18039 1575 1
    ru2008P11750 19479 19479 1719 122
    ru2008P12000 21039 21039 1875 278
    ru2008P12250 22709 22709 2042 445
    ru2008P12500 24499 24499 2221 624
    ru2008P12750 26399 26399 2411 814
    ru2008P13000 28389 28389 2610 1013
    ru2008P13250 30459 30459 2817 1220
    ru2008P13500 32589 32589 3030 1433
    ru2008P13750 34779 34779 3249 1652
    ru2008P14000 37029 37029 3474 1877
    ru2008P14250 39329 39329 3704 2107
    ru2008P14500 41669 41669 3938 2341
    ru2008P14750 44029 44029 4174 2577
    ru2008P15000 46429 46429 4414 2817
    ru2008P9300 5924 5924 877 1
    ru2008P9400 6054 6054 890 1
    ru2008P9500 6184 6184 903 1
    ru2008P9600 6344 6344 919 1
    ru2008P9700 6504 6504 935 1
    ru2008P9800 6694 6694 954 1
    ru2008P9900 6894 6894 974 1
    ru2009C10000 28494 28494 2618 999
    ru2009C10250 26684 26684 2437 818
    ru2009C10500 24984 24984 2267 648
    ru2009C10750 23394 23394 2108 489
    ru2009C11000 21924 21924 1961 342
    ru2009C11250 20564 20564 1825 206
    ru2009C11500 19344 19344 1703 84
    ru2009C11750 17274 17274 1591 1
    ru2009C12000 15014 15014 1490 1
    ru2009C12250 12854 12854 1399 1
    ru2009C12500 10794 10794 1318 1
    ru2009C12750 9592 9592 1248 1
    ru2009C13000 8962 8962 1185 1
    ru2009C13250 8392 8392 1128 1
    ru2009C13500 7922 7922 1081 1
    ru2009C13750 7502 7502 1039 1
    ru2009C14000 7142 7142 1003 1
    ru2009C14250 6832 6832 972 1
    ru2009C14500 6572 6572 946 1
    ru2009C14750 6342 6342 923 1
    ru2009C15000 6152 6152 904 1
    ru2009C15250 5992 5992 888 1
    ru2009C9300 34094 34094 3178 1559
    ru2009C9400 33254 33254 3094 1475
    ru2009C9500 32414 32414 3010 1391
    ru2009C9600 31594 31594 2928 1309
    ru2009C9700 30804 30804 2849 1230
    ru2009C9800 30004 30004 2769 1150
    ru2009C9900 29244 29244 2693 1074
    ru2009P10000 7772 7772 1066 1
    ru2009P10250 8452 8452 1134 1
    ru2009P10500 9242 9242 1213 1
    ru2009P10750 11294 11294 1303 1
    ru2009P11000 13554 13554 1404 1
    ru2009P11250 15934 15934 1517 1
    ru2009P11500 18444 18444 1643 24
    ru2009P11750 20114 20114 1780 161
    ru2009P12000 21594 21594 1928 309
    ru2009P12250 23164 23164 2085 466
    ru2009P12500 24834 24834 2252 633
    ru2009P12750 26614 26614 2430 811
    ru2009P13000 28474 28474 2616 997
    ru2009P13250 30404 30404 2809 1190
    ru2009P13500 32414 32414 3010 1391
    ru2009P13750 34484 34484 3217 1598
    ru2009P14000 36614 36614 3430 1811
    ru2009P14250 38794 38794 3648 2029
    ru2009P14500 41024 41024 3871 2252
    ru2009P14750 43284 43284 4097 2478
    ru2009P15000 45594 45594 4328 2709
    ru2009P15250 47934 47934 4562 2943
    ru2009P9300 6402 6402 929 1
    ru2009P9400 6562 6562 945 1
    ru2009P9500 6722 6722 961 1
    ru2009P9600 6902 6902 979 1
    ru2009P9700 7102 7102 999 1
    ru2009P9800 7302 7302 1019 1
    ru2009P9900 7532 7532 1042 1
    ru2010C10000 29838 29838 2750 1117
    ru2010C10250 28038 28038 2570 937
    ru2010C10500 26338 26338 2400 767
    ru2010C10750 24738 24738 2240 607
    ru2010C11000 23248 23248 2091 458
    ru2010C11250 21898 21898 1956 323
    ru2010C11500 20638 20638 1830 197
    ru2010C11750 19044 19044 1713 80
    ru2010C12000 16724 16724 1606 1
    ru2010C12250 14534 14534 1512 1
    ru2010C12500 12424 12424 1426 1
    ru2010C12750 10569 10569 1348 1
    ru2010C13000 9879 9879 1279 1
    ru2010C13250 9269 9269 1218 1
    ru2010C13500 8719 8719 1163 1
    ru2010C13750 8249 8249 1116 1
    ru2010C14000 7829 7829 1074 1
    ru2010C14250 7449 7449 1036 1
    ru2010C14500 7139 7139 1005 1
    ru2010C14750 6859 6859 977 1
    ru2010C15000 6619 6619 953 1
    ru2010C15250 6409 6409 932 1
    ru2010C9400 34558 34558 3222 1589
    ru2010C9500 33728 33728 3139 1506
    ru2010C9600 32928 32928 3059 1426
    ru2010C9700 32138 32138 2980 1347
    ru2010C9800 31348 31348 2901 1268
    ru2010C9900 30588 30588 2825 1192
    ru2010P10000 8049 8049 1096 1
    ru2010P10250 8739 8739 1165 1
    ru2010P10500 9519 9519 1243 1
    ru2010P10750 11084 11084 1332 1
    ru2010P11000 13324 13324 1431 1
    ru2010P11250 15694 15694 1543 1
    ru2010P11500 18174 18174 1666 33
    ru2010P11750 20318 20318 1798 165
    ru2010P12000 21728 21728 1939 306
    ru2010P12250 23268 23268 2093 460
    ru2010P12500 24898 24898 2256 623
    ru2010P12750 26588 26588 2425 792
    ru2010P13000 28388 28388 2605 972
    ru2010P13250 30268 30268 2793 1160
    ru2010P13500 32198 32198 2986 1353
    ru2010P13750 34208 34208 3187 1554
    ru2010P14000 36278 36278 3394 1761
    ru2010P14250 38388 38388 3605 1972
    ru2010P14500 40568 40568 3823 2190
    ru2010P14750 42778 42778 4044 2411
    ru2010P15000 45028 45028 4269 2636
    ru2010P15250 47318 47318 4498 2865
    ru2010P9400 6799 6799 971 1
    ru2010P9500 6959 6959 987 1
    ru2010P9600 7149 7149 1006 1
    ru2010P9700 7359 7359 1027 1
    ru2010P9800 7559 7559 1047 1
    ru2010P9900 7799 7799 1071 1
    ru2011C10000 30916 30916 2856 1213
    ru2011C10250 29146 29146 2679 1036
    ru2011C10500 27456 27456 2510 867
    ru2011C10750 25866 25866 2351 708
    ru2011C11000 24376 24376 2202 559
    ru2011C11250 23016 23016 2066 423
    ru2011C11500 21736 21736 1938 295
    ru2011C11750 20486 20486 1818 175
    ru2011C12000 18176 18176 1712 69
    ru2011C12250 15936 15936 1613 1
    ru2011C12500 13766 13766 1521 1
    ru2011C12750 11716 11716 1441 1
    ru2011C13000 10753 10753 1368 1
    ru2011C13250 10073 10073 1300 1
    ru2011C13500 9503 9503 1243 1
    ru2011C13750 8963 8963 1189 1
    ru2011C14000 8493 8493 1142 1
    ru2011C14250 8083 8083 1101 1
    ru2011C14500 7703 7703 1063 1
    ru2011C14750 7393 7393 1032 1
    ru2011C15000 7093 7093 1002 1
    ru2011C15250 6853 6853 978 1
    ru2011C9300 36406 36406 3405 1762
    ru2011C9400 35576 35576 3322 1679
    ru2011C9500 34766 34766 3241 1598
    ru2011C9600 33976 33976 3162 1519
    ru2011C9700 33186 33186 3083 1440
    ru2011C9800 32406 32406 3005 1362
    ru2011C9900 31666 31666 2931 1288
    ru2011P10000 8363 8363 1129 1
    ru2011P10250 9073 9073 1200 1
    ru2011P10500 9863 9863 1279 1
    ru2011P10750 11086 11086 1368 1
    ru2011P11000 13336 13336 1468 1
    ru2011P11250 15706 15706 1580 1
    ru2011P11500 18156 18156 1700 57
    ru2011P11750 20636 20636 1828 185
    ru2011P12000 22056 22056 1970 327
    ru2011P12250 23546 23546 2119 476
    ru2011P12500 25106 25106 2275 632
    ru2011P12750 26796 26796 2444 801
    ru2011P13000 28536 28536 2618 975
    ru2011P13250 30346 30346 2799 1156
    ru2011P13500 32256 32256 2990 1347
    ru2011P13750 34196 34196 3184 1541
    ru2011P14000 36216 36216 3386 1743
    ru2011P14250 38286 38286 3593 1950
    ru2011P14500 40396 40396 3804 2161
    ru2011P14750 42576 42576 4022 2379
    ru2011P15000 44766 44766 4241 2598
    ru2011P15250 47016 47016 4466 2823
    ru2011P9300 6883 6883 981 1
    ru2011P9400 7053 7053 998 1
    ru2011P9500 7233 7233 1016 1
    ru2011P9600 7443 7443 1037 1
    ru2011P9700 7643 7643 1057 1
    ru2011P9800 7863 7863 1079 1
    ru2011P9900 8113 8113 1104 1
    ru2101C10000 39624 39624 3710 1943
    ru2101C10250 37664 37664 3514 1747
    ru2101C10500 35794 35794 3327 1560
    ru2101C10750 33994 33994 3147 1380
    ru2101C11000 32254 32254 2973 1206
    ru2101C11250 30644 30644 2812 1045
    ru2101C11500 29104 29104 2658 891
    ru2101C11750 27634 27634 2511 744
    ru2101C12000 26284 26284 2376 609
    ru2101C12250 24984 24984 2246 479
    ru2101C12500 23794 23794 2127 360
    ru2101C12750 21998 21998 2015 248
    ru2101C13000 19698 19698 1910 143
    ru2101C13250 17508 17508 1816 49
    ru2101C13500 15348 15348 1725 1
    ru2101C13750 13308 13308 1646 1
    ru2101C14000 12537 12537 1569 1
    ru2101C14250 11867 11867 1502 1
    ru2101C14500 11227 11227 1438 1
    ru2101C14750 10667 10667 1382 1
    ru2101C15000 10137 10137 1329 1
    ru2101C15250 9677 9677 1283 1
    ru2101C15500 9237 9237 1239 1
    ru2101C15750 8867 8867 1202 1
    ru2101C16000 8497 8497 1165 1
    ru2101C16250 8207 8207 1136 1
    ru2101C16500 7907 7907 1106 1
    ru2101P10000 8017 8017 1117 1
    ru2101P10250 8537 8537 1169 1
    ru2101P10500 9147 9147 1230 1
    ru2101P10750 9827 9827 1298 1
    ru2101P11000 10577 10577 1373 1
    ru2101P11250 11447 11447 1460 1
    ru2101P11500 12478 12478 1553 1
    ru2101P11750 14738 14738 1654 1
    ru2101P12000 17108 17108 1766 1
    ru2101P12250 19538 19538 1884 117
    ru2101P12500 22078 22078 2013 246
    ru2101P12750 24014 24014 2149 382
    ru2101P13000 25444 25444 2292 525
    ru2101P13250 26974 26974 2445 678
    ru2101P13500 28534 28534 2601 834
    ru2101P13750 30224 30224 2770 1003
    ru2101P14000 31934 31934 2941 1174
    ru2101P14250 33744 33744 3122 1355
    ru2101P14500 35584 35584 3306 1539
    ru2101P14750 37504 37504 3498 1731
    ru2101P15000 39454 39454 3693 1926
    ru2101P15250 41474 41474 3895 2128
    ru2101P15500 43514 43514 4099 2332
    ru2101P15750 45634 45634 4311 2544
    ru2101P16000 47754 47754 4523 2756
    ru2101P16250 49944 49944 4742 2975
    ru2101P16500 52134 52134 4961 3194
  • 结算参数 交易日:2020-02-07更新时间:2020-02-07 17:21:31[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    ru2003C10000 1229 0.000 3 0.000 3 23510.00 23510.00 0.000 3 0.000 0 0
    ru2003C10250 994 0.000 3 0.000 3 21160.00 21160.00 0.000 3 0.000 0 0
    ru2003C10500 774 0.000 3 0.000 3 18960.00 18960.00 0.000 3 0.000 0 0
    ru2003C10750 576 0.000 3 0.000 3 16980.00 16980.00 0.000 3 0.000 0 0
    ru2003C11000 408 0.000 3 0.000 3 15300.00 15300.00 0.000 3 0.000 0 0
    ru2003C11250 273 0.000 3 0.000 3 13800.00 13800.00 0.000 3 0.000 0 0
    ru2003C11500 172 0.000 3 0.000 3 11540.00 11540.00 0.000 3 0.000 0 0
    ru2003C11750 102 0.000 3 0.000 3 9590.00 9590.00 0.000 3 0.000 0 0
    ru2003C12000 57 0.000 3 0.000 3 7890.00 7890.00 0.000 3 0.000 0 0
    ru2003C12250 29 0.000 3 0.000 3 6360.00 6360.00 0.000 3 0.000 0 0
    ru2003C12500 14 0.000 3 0.000 3 5750.00 5750.00 0.000 3 0.000 0 0
    ru2003C12750 6 0.000 3 0.000 3 5670.00 5670.00 0.000 3 0.000 0 0
    ru2003C13000 2 0.000 3 0.000 3 5630.00 5630.00 0.000 3 0.000 0 0
    ru2003C13250 1 0.000 3 0.000 3 5620.00 5620.00 0.000 3 0.000 0 0
    ru2003C13500 1 0.000 3 0.000 3 5620.00 5620.00 0.000 3 0.000 0 0
    ru2003C13750 1 0.000 3 0.000 3 5620.00 5620.00 0.000 3 0.000 0 0
    ru2003C14000 1 0.000 3 0.000 3